Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 32.5 36.5 32.25 35.88 599.2 Thousand
15 Jan, 1996 30.75 32.75 30.25 31.5 170 Thousand
12 Jan, 1996 30.5 30.5 29.5 30.25 184.5 Thousand
11 Jan, 1996 30.5 30.75 29.75 30.0 9300.00
10 Jan, 1996 30.75 30.75 29.5 30.25 31.3 Thousand
09 Jan, 1996 31.25 32.25 30.25 30.25 35 Thousand
08 Jan, 1996 32.25 32.25 31.25 32.25 6100.00
05 Jan, 1996 33.0 33.25 31.0 32.25 34.7 Thousand
04 Jan, 1996 33.75 33.75 33.0 33.5 38.3 Thousand
03 Jan, 1996 34.75 34.75 33.5 33.5 63.8 Thousand