Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 27.5 28.25 27.5 28.25 11 Thousand
30 Nov, 1995 28.25 28.25 27.5 28.25 10.5 Thousand
29 Nov, 1995 28.25 28.25 27.5 28.25 11.7 Thousand
28 Nov, 1995 28.25 28.25 27.5 28.25 18.7 Thousand
27 Nov, 1995 28.25 28.75 27.5 28.25 48 Thousand
24 Nov, 1995 27.88 28.25 27.88 28.0 3100.00
22 Nov, 1995 29.0 29.0 27.13 27.63 41 Thousand
21 Nov, 1995 29.75 29.75 28.75 29.0 9100.00
20 Nov, 1995 30.5 31.5 29.25 29.25 35.7 Thousand
17 Nov, 1995 31.0 32.0 30.5 30.5 27 Thousand