Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 29.25 29.25 28.5 28.5 17.5 Thousand
14 Dec, 1995 28.63 29.25 28.0 29.0 16.6 Thousand
13 Dec, 1995 28.75 29.0 28.0 28.5 11.9 Thousand
12 Dec, 1995 29.0 29.0 28.0 28.0 20.6 Thousand
11 Dec, 1995 28.0 29.25 28.0 28.25 17.5 Thousand
08 Dec, 1995 28.0 28.0 27.25 27.5 4300.00
07 Dec, 1995 28.0 28.0 27.25 27.94 261.2 Thousand
06 Dec, 1995 28.0 28.0 27.25 27.25 187.2 Thousand
05 Dec, 1995 27.5 28.0 27.25 27.88 9400.00
04 Dec, 1995 27.63 28.0 27.5 28.0 265.2 Thousand