Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 41.0 41.0 40.5 40.5 67.9 Thousand
29 Jan, 1996 39.75 41.5 39.25 40.5 232.1 Thousand
26 Jan, 1996 40.0 40.0 39.25 39.63 102.8 Thousand
25 Jan, 1996 38.75 40.0 37.75 40.0 146.8 Thousand
24 Jan, 1996 37.0 38.75 37.0 37.75 29.5 Thousand
23 Jan, 1996 37.25 38.0 37.0 37.75 54.7 Thousand
22 Jan, 1996 38.5 39.0 37.5 38.0 60.9 Thousand
19 Jan, 1996 39.0 39.0 37.5 37.75 62 Thousand
18 Jan, 1996 38.75 40.0 38.25 38.25 486.1 Thousand
17 Jan, 1996 35.75 38.75 35.75 38.75 466 Thousand