Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 44.0 44.0 43.25 43.25 44.2 Thousand
27 Feb, 1996 43.5 44.0 43.5 43.75 49.4 Thousand
26 Feb, 1996 42.75 44.5 42.75 43.5 74.6 Thousand
23 Feb, 1996 42.75 43.75 42.75 43.5 48.1 Thousand
22 Feb, 1996 42.0 43.75 41.0 42.75 89.8 Thousand
21 Feb, 1996 40.5 42.0 40.25 42.0 120.7 Thousand
20 Feb, 1996 40.25 40.5 39.5 39.75 24.5 Thousand
16 Feb, 1996 40.75 40.75 39.75 40.25 52.3 Thousand
15 Feb, 1996 39.75 40.5 39.75 40.5 19.4 Thousand
14 Feb, 1996 39.5 41.5 39.5 40.25 132.6 Thousand