Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 45.75 46.75 45.75 46.25 92.6 Thousand
12 Mar, 1996 46.75 47.5 45.0 46.13 70.2 Thousand
11 Mar, 1996 42.5 48.0 42.25 47.75 84.6 Thousand
08 Mar, 1996 43.63 44.75 42.25 42.75 173 Thousand
07 Mar, 1996 43.63 45.25 43.25 44.75 96.5 Thousand
06 Mar, 1996 43.25 43.75 43.25 43.25 11.9 Thousand
05 Mar, 1996 43.75 43.75 43.25 43.25 19.6 Thousand
04 Mar, 1996 43.25 43.75 43.25 43.75 57.7 Thousand
01 Mar, 1996 43.75 43.75 43.25 43.5 15.8 Thousand
29 Feb, 1996 43.75 43.75 43.25 43.75 88.4 Thousand