Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1988 | 8.0 | 8.75 | 8.0 | 8.0 | 1300.00 |
| 11 Mar, 1988 | 8.0 | 8.75 | 8.0 | 8.0 | 3800.00 |
| 10 Mar, 1988 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 09 Mar, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 200.00 |
| 08 Mar, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
| 07 Mar, 1988 | 7.5 | 8.5 | 7.5 | 7.5 | 2000.00 |
| 04 Mar, 1988 | 8.5 | 8.5 | 7.5 | 8.5 | 5900.00 |
| 03 Mar, 1988 | 8.5 | 8.5 | 7.5 | 8.5 | 4500.00 |
| 02 Mar, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 400.00 |
| 01 Mar, 1988 | 7.5 | 8.5 | 7.5 | 7.5 | 3500.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ