Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1988 | 7.0 | 7.0 | 7.0 | 7.0 | 1500.00 |
| 15 Apr, 1988 | 7.0 | 7.75 | 7.0 | 7.0 | 4600.00 |
| 14 Apr, 1988 | 7.0 | 8.0 | 7.0 | 7.0 | 3500.00 |
| 13 Apr, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 12 Apr, 1988 | 7.25 | 7.25 | 7.25 | 7.25 | 700.00 |
| 11 Apr, 1988 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 06 Apr, 1988 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 05 Apr, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 400.00 |
| 04 Apr, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 31 Mar, 1988 | 7.25 | 8.0 | 7.25 | 7.25 | 1700.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ