Intra-Cellular Therapies, Inc. (ITCI)

USD 86.72

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 76.53 76.83 74.45 74.94 738.42 Thousand
17 Jul, 2024 77.9 78.62 75.94 76.51 774.25 Thousand
16 Jul, 2024 79.26 79.88 78.46 78.57 608.94 Thousand
15 Jul, 2024 78.1 79.03 77.57 78.69 520.23 Thousand
12 Jul, 2024 78.31 79.03 77.48 78.13 938.59 Thousand
11 Jul, 2024 77.4 79.71 77.21 78.32 1.04 Million
10 Jul, 2024 75.14 77.56 74.54 77.29 1.43 Million
09 Jul, 2024 71.68 74.36 71.25 74.07 1 Million
08 Jul, 2024 69.53 71.72 68.98 71.56 839.17 Thousand
05 Jul, 2024 69.0 69.72 68.16 69.56 467.16 Thousand