Intra-Cellular Therapies, Inc. (ITCI)

USD 131.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 131.87 131.87 131.87 131.87 -
01 Apr, 2025 131.9 131.98 131.63 131.87 16.06 Million
31 Mar, 2025 131.84 131.95 131.8 131.92 2.95 Million
28 Mar, 2025 131.85 131.87 131.79 131.81 1.58 Million
27 Mar, 2025 131.75 131.79 131.71 131.75 1.86 Million
26 Mar, 2025 131.78 131.78 131.65 131.69 1.01 Million
25 Mar, 2025 131.75 131.79 131.63 131.7 1.13 Million
24 Mar, 2025 131.58 131.71 131.58 131.7 661.02 Thousand
21 Mar, 2025 131.55 131.67 131.51 131.65 1.83 Million
20 Mar, 2025 131.55 131.6 131.5 131.6 921.9 Thousand