Intra-Cellular Therapies, Inc. (ITCI)

USD 131.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 131.28 131.35 131.18 131.19 2.87 Million
04 Mar, 2025 131.26 131.36 131.21 131.24 2.9 Million
03 Mar, 2025 131.33 131.35 131.2 131.28 7.15 Million
28 Feb, 2025 128.49 128.5 128.06 128.2 1.48 Million
27 Feb, 2025 128.59 128.63 128.2 128.25 1.27 Million
26 Feb, 2025 129.0 129.0 128.04 128.46 1.59 Million
25 Feb, 2025 128.58 128.74 128.31 128.58 1.46 Million
24 Feb, 2025 128.68 128.72 128.53 128.57 1.73 Million
21 Feb, 2025 128.77 128.77 128.52 128.6 1.26 Million
20 Feb, 2025 128.68 128.77 128.47 128.54 1.45 Million