Intra-Cellular Therapies, Inc. (ITCI)

USD 86.72

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 126.65 126.74 126.16 126.2 6.01 Million
16 Jan, 2025 127.0 127.09 126.25 126.26 7.51 Million
15 Jan, 2025 126.91 127.16 126.0 126.71 7.74 Million
14 Jan, 2025 127.19 127.45 126.75 126.89 16.58 Million
13 Jan, 2025 127.95 128.0 126.9 127.19 35.89 Million
10 Jan, 2025 86.53 98.4 86.25 94.87 4.13 Million
08 Jan, 2025 83.0 83.05 81.86 82.56 418.22 Thousand
07 Jan, 2025 81.68 84.19 80.83 83.23 722.2 Thousand
06 Jan, 2025 83.71 83.76 81.4 81.78 697.3 Thousand
03 Jan, 2025 84.59 84.64 82.76 83.72 367.72 Thousand