Intra-Cellular Therapies, Inc. (ITCI)

USD 86.72

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 67.81 69.13 67.68 69.07 596.48 Thousand
02 Jul, 2024 68.77 69.37 68.15 68.54 1.39 Million
01 Jul, 2024 68.38 71.86 66.26 67.99 1.79 Million
28 Jun, 2024 71.01 71.77 67.69 68.49 13.71 Million
27 Jun, 2024 71.76 72.04 70.67 70.98 1.2 Million
26 Jun, 2024 71.66 72.36 70.52 71.09 1.39 Million
25 Jun, 2024 74.59 76.19 71.95 72.42 1.29 Million
24 Jun, 2024 76.55 77.24 75.28 75.57 817.54 Thousand
21 Jun, 2024 75.77 77.94 75.6 76.58 1.68 Million
20 Jun, 2024 75.23 76.72 74.06 75.55 1.35 Million