Intra-Cellular Therapies, Inc. (ITCI)

USD 86.72

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 73.68 74.47 72.11 74.42 969.4 Thousand
07 Aug, 2024 76.95 77.29 72.85 73.63 2.02 Million
06 Aug, 2024 78.54 79.22 76.93 78.17 909.9 Thousand
05 Aug, 2024 72.43 78.11 72.29 77.8 1.14 Million
02 Aug, 2024 77.33 78.31 76.29 77.3 399.3 Thousand
01 Aug, 2024 78.69 79.49 77.83 79.0 459.5 Thousand
31 Jul, 2024 78.95 79.67 78.02 78.72 588.23 Thousand
30 Jul, 2024 78.19 79.01 76.71 78.1 573.2 Thousand
29 Jul, 2024 80.44 80.44 77.15 78.19 770.91 Thousand
26 Jul, 2024 81.16 82.0 79.43 80.39 625.5 Thousand