Intra-Cellular Therapies, Inc. (ITCI)

USD 86.72

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 76.57 77.22 74.89 75.27 547.3 Thousand
14 Aug, 2024 75.7 76.05 74.02 75.62 482.93 Thousand
13 Aug, 2024 75.02 77.14 74.44 75.33 467.5 Thousand
12 Aug, 2024 73.68 74.97 73.35 74.9 423.5 Thousand
09 Aug, 2024 74.86 75.39 73.0 73.61 519.64 Thousand
08 Aug, 2024 73.68 74.47 72.11 74.42 969.4 Thousand
07 Aug, 2024 76.95 77.29 72.85 73.63 2.02 Million
06 Aug, 2024 78.54 79.22 76.93 78.17 909.9 Thousand
05 Aug, 2024 72.43 78.11 72.29 77.8 1.14 Million
02 Aug, 2024 77.33 78.31 76.29 77.3 399.3 Thousand