Investar Holding Corp (ISTR)

USD 25.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 14.05 14.05 13.98 14.05 6778.00
08 Sep, 2014 14.05 14.05 13.93 14.02 13.5 Thousand
05 Sep, 2014 14.0 14.05 13.95 14.04 10.46 Thousand
04 Sep, 2014 14.05 14.05 13.95 14.05 4037.00
03 Sep, 2014 13.9 14.1 13.9 14.1 31.55 Thousand
02 Sep, 2014 13.91 14.0 13.91 13.95 6159.00
29 Aug, 2014 13.98 14.0 13.93 13.95 2491.00
28 Aug, 2014 13.98 14.0 13.91 13.98 5873.00
27 Aug, 2014 13.95 14.0 13.95 14.0 1774.00
26 Aug, 2014 13.9 14.05 13.9 13.96 6110.00