Investar Holding Corp (ISTR)

USD 25.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 14.68 14.68 14.0 14.0 13.98 Thousand
25 Jul, 2014 14.25 14.25 14.11 14.14 10.48 Thousand
24 Jul, 2014 14.11 14.11 14.11 14.11 1129.00
23 Jul, 2014 14.11 14.27 14.1 14.1 5731.00
22 Jul, 2014 14.03 14.3 14.03 14.12 3711.00
21 Jul, 2014 14.5 14.5 14.01 14.15 773.00
18 Jul, 2014 14.4 14.4 14.17 14.4 1420.00
17 Jul, 2014 14.1 14.5 14.1 14.42 15.4 Thousand
16 Jul, 2014 14.1 14.82 14.0 14.45 10.8 Thousand
15 Jul, 2014 14.1 14.1 14.05 14.05 4250.00