Investar Holding Corp (ISTR)

USD 25.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 14.04 14.2 14.04 14.05 4815.00
11 Jul, 2014 14.13 14.2 14.03 14.03 2468.00
10 Jul, 2014 14.0 14.06 14.0 14.06 113.34 Thousand
09 Jul, 2014 14.06 14.06 14.0 14.0 11.51 Thousand
08 Jul, 2014 14.02 14.13 14.0 14.0 30.83 Thousand
07 Jul, 2014 14.01 14.12 14.0 14.0 306.38 Thousand
03 Jul, 2014 14.19 14.19 13.69 14.05 46.99 Thousand
02 Jul, 2014 14.14 14.25 14.05 14.1 79.57 Thousand
01 Jul, 2014 14.23 14.53 14.1 14.2 795.84 Thousand