Investar Holding Corp (ISTR)

USD 25.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 14.0 14.05 14.0 14.0 11.08 Thousand
08 Aug, 2014 14.01 14.01 14.01 14.01 115.00
07 Aug, 2014 14.05 14.05 14.01 14.04 1952.00
06 Aug, 2014 14.01 14.01 14.01 14.01 1109.00
05 Aug, 2014 14.0 14.1 14.0 14.0 2058.00
04 Aug, 2014 14.04 14.04 14.04 14.04 778.00
01 Aug, 2014 14.0 14.09 14.0 14.03 3702.00
31 Jul, 2014 14.0 14.02 14.0 14.02 1410.00
30 Jul, 2014 14.01 14.05 13.98 14.01 7053.00
29 Jul, 2014 14.0 14.26 14.0 14.14 4928.00