Investar Holding Corp (ISTR)

USD 25.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 13.9 14.05 13.9 13.92 6364.00
22 Aug, 2014 13.75 14.34 13.75 14.15 6866.00
21 Aug, 2014 13.83 14.0 13.83 13.9 7426.00
20 Aug, 2014 13.97 14.02 13.8 14.02 6054.00
19 Aug, 2014 13.81 14.05 13.81 14.02 5325.00
18 Aug, 2014 13.8 14.05 13.8 13.93 4400.00
15 Aug, 2014 13.76 14.05 13.76 13.76 8982.00
14 Aug, 2014 13.81 14.0 13.8 14.0 676.00
13 Aug, 2014 14.0 14.0 14.0 14.0 323.00
12 Aug, 2014 13.8 14.05 13.8 13.83 1564.00