Investar Holding Corp (ISTR)

USD 25.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 13.08 13.08 13.08 13.08 239.00
06 Oct, 2014 13.34 13.34 13.02 13.05 49.06 Thousand
03 Oct, 2014 13.4 13.4 13.31 13.31 12.46 Thousand
02 Oct, 2014 13.22 13.39 13.2 13.39 5310.00
01 Oct, 2014 13.36 13.36 13.1 13.1 2394.00
30 Sep, 2014 13.38 13.39 13.3 13.3 2467.00
29 Sep, 2014 13.46 13.48 13.13 13.39 946.00
26 Sep, 2014 13.5 13.5 13.29 13.44 1584.00
25 Sep, 2014 13.27 13.27 13.25 13.25 1662.00
24 Sep, 2014 13.46 13.46 13.3 13.3 673.00