Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 10.7 10.98 10.7 10.98 16.05 Thousand
28 Oct, 2003 11.2 11.35 10.8 10.94 11.25 Thousand
27 Oct, 2003 11.24 11.35 11.0 11.35 34.05 Thousand
24 Oct, 2003 11.29 11.29 11.0 11.25 50.4 Thousand
23 Oct, 2003 11.34 11.4 11.03 11.24 23.85 Thousand
22 Oct, 2003 11.41 11.47 11.3 11.47 25.95 Thousand
21 Oct, 2003 9.86 11.68 9.86 11.37 70.95 Thousand
20 Oct, 2003 9.9 10.38 9.9 10.23 16.2 Thousand
17 Oct, 2003 10.29 10.29 9.9 10.07 9300.00
16 Oct, 2003 10.36 10.5 10.13 10.31 38.32 Thousand