Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2003 | 9.3 | 10.6 | 9.3 | 10.33 | 100.5 Thousand |
| 14 Oct, 2003 | 8.95 | 9.82 | 8.95 | 9.26 | 11.85 Thousand |
| 13 Oct, 2003 | 7.8 | 9.05 | 7.8 | 8.94 | 24.15 Thousand |
| 10 Oct, 2003 | 8.11 | 8.25 | 8.11 | 8.25 | 19.65 Thousand |
| 09 Oct, 2003 | 8.15 | 8.39 | 8.06 | 8.2 | 10.95 Thousand |
| 08 Oct, 2003 | 8.14 | 8.24 | 8.14 | 8.15 | 2715.00 |
| 07 Oct, 2003 | 8.05 | 8.25 | 8.03 | 8.11 | 3795.00 |
| 06 Oct, 2003 | 8.0 | 8.0 | 7.88 | 7.9 | 2250.00 |
| 03 Oct, 2003 | 7.58 | 7.99 | 7.58 | 7.99 | 9900.00 |
| 02 Oct, 2003 | 8.16 | 8.16 | 7.73 | 7.75 | 9750.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW