Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 10.8 10.97 10.75 10.81 8829.00
11 Nov, 2003 10.5 10.88 10.5 10.79 4050.00
10 Nov, 2003 10.18 10.87 10.13 10.65 45.98 Thousand
07 Nov, 2003 10.03 10.34 10.03 10.18 4719.00
06 Nov, 2003 10.52 10.52 10.11 10.22 6966.00
05 Nov, 2003 10.4 10.6 10.32 10.54 36.6 Thousand
04 Nov, 2003 10.2 10.5 10.0 10.4 44.88 Thousand
03 Nov, 2003 10.56 10.56 9.85 9.95 34.72 Thousand
31 Oct, 2003 10.79 10.99 10.6 10.6 22.8 Thousand
30 Oct, 2003 10.85 10.99 10.85 10.86 14.7 Thousand