Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 15.0 15.54 14.83 14.99 102.98 Thousand
25 Nov, 2003 14.8 15.19 14.7 15.1 558.08 Thousand
24 Nov, 2003 15.2 15.3 14.77 15.0 341.86 Thousand
21 Nov, 2003 15.35 16.07 14.58 15.19 227.18 Thousand
20 Nov, 2003 14.0 15.78 13.94 15.19 853.69 Thousand
19 Nov, 2003 14.36 14.5 13.71 13.99 275.32 Thousand
18 Nov, 2003 12.56 16.15 12.56 14.1 1.28 Million
17 Nov, 2003 10.65 11.0 10.65 11.0 19.8 Thousand
14 Nov, 2003 10.76 10.95 10.46 10.65 16.27 Thousand
13 Nov, 2003 10.75 11.0 10.75 10.85 26.85 Thousand