Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2003 | 8.06 | 8.12 | 7.96 | 8.12 | 1800.00 |
| 30 Sep, 2003 | 7.96 | 8.3 | 7.91 | 8.16 | 7805.00 |
| 29 Sep, 2003 | 8.03 | 8.1 | 8.0 | 8.03 | 3443.00 |
| 26 Sep, 2003 | 8.14 | 8.21 | 8.04 | 8.06 | 1500.00 |
| 25 Sep, 2003 | 8.39 | 8.39 | 8.0 | 8.26 | 2250.00 |
| 24 Sep, 2003 | 8.21 | 8.45 | 8.09 | 8.45 | 6750.00 |
| 23 Sep, 2003 | 8.46 | 8.46 | 8.11 | 8.15 | 2700.00 |
| 22 Sep, 2003 | 8.17 | 8.35 | 8.15 | 8.16 | 21.55 Thousand |
| 19 Sep, 2003 | 8.34 | 8.34 | 8.15 | 8.15 | 1860.00 |
| 18 Sep, 2003 | 8.48 | 8.49 | 8.3 | 8.35 | 19.65 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW