Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2003 | 7.43 | 7.43 | 7.05 | 7.1 | 11.25 Thousand |
| 02 Sep, 2003 | 7.06 | 7.19 | 6.99 | 7.11 | 11.76 Thousand |
| 29 Aug, 2003 | 7.22 | 7.36 | 6.9 | 7.0 | 104.85 Thousand |
| 28 Aug, 2003 | 7.51 | 7.51 | 7.19 | 7.19 | 31.35 Thousand |
| 27 Aug, 2003 | 7.25 | 7.52 | 7.16 | 7.25 | 24.15 Thousand |
| 26 Aug, 2003 | 7.25 | 7.42 | 7.15 | 7.29 | 38.58 Thousand |
| 25 Aug, 2003 | 7.25 | 7.45 | 7.07 | 7.33 | 42.79 Thousand |
| 22 Aug, 2003 | 7.5 | 7.5 | 7.05 | 7.05 | 31.05 Thousand |
| 21 Aug, 2003 | 7.6 | 7.6 | 7.0 | 7.06 | 106.2 Thousand |
| 20 Aug, 2003 | 7.2 | 7.3 | 7.05 | 7.2 | 1.98 Million |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW