Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2003 | 7.23 | 7.38 | 7.11 | 7.2 | 9600.00 |
| 18 Aug, 2003 | 7.46 | 7.46 | 7.22 | 7.4 | 8877.00 |
| 15 Aug, 2003 | 7.11 | 7.46 | 7.1 | 7.46 | 1800.00 |
| 14 Aug, 2003 | 7.42 | 7.56 | 7.12 | 7.5 | 4770.00 |
| 13 Aug, 2003 | 7.48 | 7.53 | 7.22 | 7.23 | 14.25 Thousand |
| 12 Aug, 2003 | 7.1 | 7.6 | 6.95 | 7.48 | 48.74 Thousand |
| 11 Aug, 2003 | 6.81 | 7.1 | 6.62 | 6.62 | 31.8 Thousand |
| 08 Aug, 2003 | 7.02 | 7.05 | 6.91 | 6.97 | 1650.00 |
| 07 Aug, 2003 | 7.1 | 7.11 | 7.05 | 7.1 | 11.04 Thousand |
| 06 Aug, 2003 | 7.12 | 7.12 | 6.97 | 7.09 | 7350.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW