Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2003 | 7.13 | 7.13 | 7.13 | 7.13 | 150.00 |
| 04 Aug, 2003 | 7.24 | 7.29 | 7.24 | 7.29 | 1074.00 |
| 01 Aug, 2003 | 7.4 | 7.4 | 7.16 | 7.17 | 8700.00 |
| 31 Jul, 2003 | 7.2 | 7.6 | 7.14 | 7.46 | 17.69 Thousand |
| 30 Jul, 2003 | 7.26 | 7.27 | 7.25 | 7.25 | 4650.00 |
| 29 Jul, 2003 | 7.5 | 7.5 | 7.22 | 7.46 | 32.7 Thousand |
| 28 Jul, 2003 | 7.58 | 7.6 | 7.41 | 7.42 | 20.25 Thousand |
| 25 Jul, 2003 | 7.56 | 7.56 | 7.45 | 7.49 | 2850.00 |
| 24 Jul, 2003 | 7.69 | 7.69 | 7.58 | 7.58 | 8250.00 |
| 23 Jul, 2003 | 7.74 | 7.74 | 7.6 | 7.6 | 33.75 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW