Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.6 | 7.69 | 7.08 | 7.29 | 51.8 Thousand |
| 17 Nov, 2023 | 8.0 | 8.05 | 7.46 | 7.51 | 77.81 Thousand |
| 16 Nov, 2023 | 7.9 | 8.0 | 7.75 | 7.99 | 26.07 Thousand |
| 15 Nov, 2023 | 7.81 | 7.9 | 7.78 | 7.89 | 15.33 Thousand |
| 14 Nov, 2023 | 7.9 | 7.9 | 7.37 | 7.85 | 9183.00 |
| 13 Nov, 2023 | 7.73 | 7.9 | 7.62 | 7.9 | 10.67 Thousand |
| 10 Nov, 2023 | 7.75 | 7.75 | 7.62 | 7.66 | 6109.00 |
| 09 Nov, 2023 | 7.79 | 7.79 | 7.63 | 7.74 | 5779.00 |
| 08 Nov, 2023 | 7.65 | 7.8 | 7.59 | 7.75 | 7321.00 |
| 07 Nov, 2023 | 7.82 | 7.88 | 7.65 | 7.74 | 11.92 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW