Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.61 | 7.7 | 7.59 | 7.63 | 9964.00 |
| 04 Dec, 2023 | 7.55 | 7.63 | 7.47 | 7.61 | 6156.00 |
| 01 Dec, 2023 | 7.49 | 7.6 | 7.44 | 7.5 | 11.72 Thousand |
| 30 Nov, 2023 | 7.61 | 7.72 | 7.37 | 7.4 | 14.03 Thousand |
| 29 Nov, 2023 | 7.46 | 7.69 | 7.46 | 7.59 | 9750.00 |
| 28 Nov, 2023 | 7.54 | 7.65 | 7.47 | 7.54 | 14.72 Thousand |
| 27 Nov, 2023 | 7.57 | 7.67 | 7.29 | 7.46 | 12.25 Thousand |
| 24 Nov, 2023 | 7.5 | 7.5 | 7.42 | 7.49 | 8332.00 |
| 22 Nov, 2023 | 7.52 | 7.67 | 7.31 | 7.49 | 13.4 Thousand |
| 21 Nov, 2023 | 7.31 | 7.48 | 7.18 | 7.45 | 14.16 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW