Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.48 | 7.69 | 7.48 | 7.6 | 17.78 Thousand |
| 18 Dec, 2023 | 7.4 | 7.52 | 7.35 | 7.46 | 16.05 Thousand |
| 15 Dec, 2023 | 7.4 | 7.46 | 7.31 | 7.32 | 12.67 Thousand |
| 14 Dec, 2023 | 7.71 | 7.8 | 7.36 | 7.52 | 14.3 Thousand |
| 13 Dec, 2023 | 7.74 | 7.8 | 7.64 | 7.71 | 11.02 Thousand |
| 12 Dec, 2023 | 7.8 | 7.8 | 7.73 | 7.76 | 3520.00 |
| 11 Dec, 2023 | 7.66 | 7.84 | 7.64 | 7.76 | 9316.00 |
| 08 Dec, 2023 | 7.62 | 7.8 | 7.62 | 7.72 | 8547.00 |
| 07 Dec, 2023 | 7.7 | 7.7 | 7.67 | 7.68 | 2954.00 |
| 06 Dec, 2023 | 7.63 | 7.74 | 7.55 | 7.69 | 8984.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW