Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.2 | 8.29 | 8.12 | 8.12 | 11.05 Thousand |
| 18 Jan, 2024 | 8.18 | 8.4 | 8.02 | 8.12 | 23.73 Thousand |
| 17 Jan, 2024 | 8.04 | 8.19 | 8.01 | 8.18 | 11.61 Thousand |
| 16 Jan, 2024 | 8.2 | 8.45 | 8.02 | 8.13 | 8808.00 |
| 12 Jan, 2024 | 8.21 | 8.25 | 8.0 | 8.19 | 15.14 Thousand |
| 11 Jan, 2024 | 7.93 | 8.36 | 7.92 | 8.2 | 22.82 Thousand |
| 10 Jan, 2024 | 7.99 | 8.05 | 7.95 | 8.02 | 6736.00 |
| 09 Jan, 2024 | 8.06 | 8.06 | 7.88 | 7.97 | 10.2 Thousand |
| 08 Jan, 2024 | 8.1 | 8.15 | 8.02 | 8.08 | 11.18 Thousand |
| 05 Jan, 2024 | 8.41 | 8.41 | 8.07 | 8.1 | 18.66 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW