Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.17 | 8.29 | 8.13 | 8.14 | 62.05 Thousand |
| 15 Feb, 2024 | 8.2 | 8.3 | 8.05 | 8.14 | 90.3 Thousand |
| 14 Feb, 2024 | 8.38 | 8.6 | 8.1 | 8.15 | 108.29 Thousand |
| 13 Feb, 2024 | 8.0 | 8.5 | 8.0 | 8.15 | 265.38 Thousand |
| 12 Feb, 2024 | 8.19 | 8.24 | 8.06 | 8.06 | 41.85 Thousand |
| 09 Feb, 2024 | 8.16 | 8.25 | 8.04 | 8.19 | 29.68 Thousand |
| 08 Feb, 2024 | 8.18 | 8.25 | 8.12 | 8.24 | 9389.00 |
| 07 Feb, 2024 | 8.25 | 8.25 | 8.12 | 8.19 | 18.65 Thousand |
| 06 Feb, 2024 | 8.05 | 8.29 | 8.05 | 8.24 | 69.29 Thousand |
| 05 Feb, 2024 | 8.28 | 8.3 | 8.0 | 8.07 | 59.87 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW