Innovative Solutions and Support, Inc. (ISSC)
USD 7.1
(2.45%)
USD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.34 | 7.72 | 7.34 | 7.56 | 9904.00 |
| 26 Sep, 2023 | 7.53 | 7.59 | 7.45 | 7.59 | 19.45 Thousand |
| 25 Sep, 2023 | 7.61 | 7.79 | 7.55 | 7.58 | 23.96 Thousand |
| 22 Sep, 2023 | 7.88 | 7.88 | 7.67 | 7.81 | 19.36 Thousand |
| 21 Sep, 2023 | 7.81 | 7.84 | 7.75 | 7.81 | 28.36 Thousand |
| 20 Sep, 2023 | 7.97 | 7.97 | 7.78 | 7.8 | 40.39 Thousand |
| 19 Sep, 2023 | 8.0 | 8.04 | 7.8 | 7.91 | 27.94 Thousand |
| 18 Sep, 2023 | 7.92 | 8.03 | 7.73 | 7.95 | 30.78 Thousand |
| 15 Sep, 2023 | 7.59 | 8.03 | 7.45 | 7.98 | 116.41 Thousand |
| 14 Sep, 2023 | 7.53 | 7.69 | 7.46 | 7.54 | 30.93 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG