Innovative Solutions and Support, Inc. (ISSC)
USD 7.1
(2.45%)
USD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.6 | 7.73 | 7.53 | 7.57 | 5936.00 |
| 10 Oct, 2023 | 7.67 | 7.75 | 7.59 | 7.65 | 11.52 Thousand |
| 09 Oct, 2023 | 7.63 | 7.74 | 7.51 | 7.74 | 5373.00 |
| 06 Oct, 2023 | 7.66 | 7.66 | 7.46 | 7.63 | 7897.00 |
| 05 Oct, 2023 | 7.35 | 7.72 | 7.35 | 7.46 | 20.6 Thousand |
| 04 Oct, 2023 | 7.49 | 7.58 | 7.29 | 7.46 | 24.31 Thousand |
| 03 Oct, 2023 | 7.51 | 7.6 | 7.37 | 7.41 | 6110.00 |
| 02 Oct, 2023 | 7.52 | 7.85 | 7.5 | 7.62 | 5654.00 |
| 29 Sep, 2023 | 7.55 | 7.85 | 7.47 | 7.6 | 13.11 Thousand |
| 28 Sep, 2023 | 7.49 | 7.6 | 7.37 | 7.44 | 33.41 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG