Innovative Solutions and Support, Inc. (ISSC)
USD 7.1
(2.45%)
USD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.79 | 7.79 | 7.63 | 7.74 | 5779.00 |
| 08 Nov, 2023 | 7.65 | 7.8 | 7.59 | 7.75 | 7321.00 |
| 07 Nov, 2023 | 7.82 | 7.88 | 7.65 | 7.74 | 11.92 Thousand |
| 06 Nov, 2023 | 7.18 | 7.77 | 7.18 | 7.77 | 33.76 Thousand |
| 03 Nov, 2023 | 7.1 | 7.43 | 7.1 | 7.32 | 6331.00 |
| 02 Nov, 2023 | 7.3 | 7.3 | 7.07 | 7.3 | 2200.00 |
| 01 Nov, 2023 | 7.35 | 7.35 | 7.07 | 7.28 | 3569.00 |
| 31 Oct, 2023 | 7.15 | 7.29 | 7.05 | 7.29 | 10.98 Thousand |
| 30 Oct, 2023 | 7.25 | 7.29 | 7.23 | 7.29 | 3630.00 |
| 27 Oct, 2023 | 7.26 | 7.26 | 7.07 | 7.07 | 5518.00 |
BNL
MTB
MXTRF
ALV
002943
DBRG