Innovative Solutions and Support, Inc. (ISSC)
USD 6.7
(0.75%)
USD 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8.0 | 8.04 | 7.8 | 7.91 | 27.94 Thousand |
| 18 Sep, 2023 | 7.92 | 8.03 | 7.73 | 7.95 | 30.78 Thousand |
| 15 Sep, 2023 | 7.59 | 8.03 | 7.45 | 7.98 | 116.41 Thousand |
| 14 Sep, 2023 | 7.53 | 7.69 | 7.46 | 7.54 | 30.93 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG