Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.5 | 5.74 | 5.21 | 5.35 | 81.85 Thousand |
| 13 May, 2024 | 6.25 | 6.43 | 5.4 | 5.52 | 79.56 Thousand |
| 10 May, 2024 | 6.46 | 6.52 | 6.25 | 6.25 | 29.31 Thousand |
| 09 May, 2024 | 6.61 | 6.61 | 6.41 | 6.41 | 16.45 Thousand |
| 08 May, 2024 | 6.62 | 6.62 | 6.45 | 6.45 | 10.35 Thousand |
| 07 May, 2024 | 6.43 | 6.62 | 6.36 | 6.61 | 18.95 Thousand |
| 06 May, 2024 | 6.19 | 6.5 | 6.19 | 6.44 | 24.61 Thousand |
| 03 May, 2024 | 6.56 | 6.68 | 6.25 | 6.25 | 19.61 Thousand |
| 02 May, 2024 | 6.44 | 6.72 | 6.44 | 6.64 | 29.57 Thousand |
| 01 May, 2024 | 6.51 | 6.51 | 6.4 | 6.43 | 8170.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW