Innovative Solutions and Support, Inc. (ISSC)
USD 6.7
(0.75%)
USD 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.51 | 7.6 | 7.37 | 7.41 | 6110.00 |
| 02 Oct, 2023 | 7.52 | 7.85 | 7.5 | 7.62 | 5654.00 |
| 29 Sep, 2023 | 7.55 | 7.85 | 7.47 | 7.6 | 13.11 Thousand |
| 28 Sep, 2023 | 7.49 | 7.6 | 7.37 | 7.44 | 33.41 Thousand |
| 27 Sep, 2023 | 7.34 | 7.72 | 7.34 | 7.56 | 9904.00 |
| 26 Sep, 2023 | 7.53 | 7.59 | 7.45 | 7.59 | 19.45 Thousand |
| 25 Sep, 2023 | 7.61 | 7.79 | 7.55 | 7.58 | 23.96 Thousand |
| 22 Sep, 2023 | 7.88 | 7.88 | 7.67 | 7.81 | 19.36 Thousand |
| 21 Sep, 2023 | 7.81 | 7.84 | 7.75 | 7.81 | 28.36 Thousand |
| 20 Sep, 2023 | 7.97 | 7.97 | 7.78 | 7.8 | 40.39 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG