Innovative Solutions and Support, Inc. (ISSC)
USD 6.7
(0.75%)
USD 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.15 | 7.29 | 7.05 | 7.29 | 10.98 Thousand |
| 30 Oct, 2023 | 7.25 | 7.29 | 7.23 | 7.29 | 3630.00 |
| 27 Oct, 2023 | 7.26 | 7.26 | 7.07 | 7.07 | 5518.00 |
| 26 Oct, 2023 | 7.11 | 7.42 | 7.08 | 7.15 | 5229.00 |
| 25 Oct, 2023 | 7.1 | 7.22 | 7.08 | 7.19 | 3997.00 |
| 24 Oct, 2023 | 7.22 | 7.24 | 7.05 | 7.16 | 26.01 Thousand |
| 23 Oct, 2023 | 7.2 | 7.2 | 7.06 | 7.12 | 6516.00 |
| 20 Oct, 2023 | 7.36 | 7.66 | 7.2 | 7.21 | 15.35 Thousand |
| 19 Oct, 2023 | 7.41 | 7.56 | 7.28 | 7.29 | 8252.00 |
| 18 Oct, 2023 | 7.56 | 7.56 | 7.32 | 7.35 | 5030.00 |
BNL
MTB
MXTRF
ALV
002943
DBRG