Innovative Solutions and Support, Inc. (ISSC)
USD 6.7
(0.75%)
USD 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.52 | 7.58 | 7.5 | 7.53 | 12.28 Thousand |
| 16 Oct, 2023 | 7.45 | 7.6 | 7.35 | 7.42 | 16.84 Thousand |
| 13 Oct, 2023 | 7.55 | 7.64 | 7.33 | 7.33 | 7037.00 |
| 12 Oct, 2023 | 7.47 | 7.7 | 7.47 | 7.7 | 7343.00 |
| 11 Oct, 2023 | 7.6 | 7.73 | 7.53 | 7.57 | 5936.00 |
| 10 Oct, 2023 | 7.67 | 7.75 | 7.59 | 7.65 | 11.52 Thousand |
| 09 Oct, 2023 | 7.63 | 7.74 | 7.51 | 7.74 | 5373.00 |
| 06 Oct, 2023 | 7.66 | 7.66 | 7.46 | 7.63 | 7897.00 |
| 05 Oct, 2023 | 7.35 | 7.72 | 7.35 | 7.46 | 20.6 Thousand |
| 04 Oct, 2023 | 7.49 | 7.58 | 7.29 | 7.46 | 24.31 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG