Innovative Solutions and Support, Inc. (ISSC)
USD 6.7
(0.75%)
USD 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.9 | 7.9 | 7.37 | 7.85 | 9183.00 |
| 13 Nov, 2023 | 7.73 | 7.9 | 7.62 | 7.9 | 10.67 Thousand |
| 10 Nov, 2023 | 7.75 | 7.75 | 7.62 | 7.66 | 6109.00 |
| 09 Nov, 2023 | 7.79 | 7.79 | 7.63 | 7.74 | 5779.00 |
| 08 Nov, 2023 | 7.65 | 7.8 | 7.59 | 7.75 | 7321.00 |
| 07 Nov, 2023 | 7.82 | 7.88 | 7.65 | 7.74 | 11.92 Thousand |
| 06 Nov, 2023 | 7.18 | 7.77 | 7.18 | 7.77 | 33.76 Thousand |
| 03 Nov, 2023 | 7.1 | 7.43 | 7.1 | 7.32 | 6331.00 |
| 02 Nov, 2023 | 7.3 | 7.3 | 7.07 | 7.3 | 2200.00 |
| 01 Nov, 2023 | 7.35 | 7.35 | 7.07 | 7.28 | 3569.00 |
BNL
MTB
MXTRF
ALV
002943
DBRG