Innovative Solutions and Support, Inc. (ISSC)
USD 6.7
(0.75%)
USD 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.74 | 7.8 | 7.64 | 7.71 | 11.02 Thousand |
| 12 Dec, 2023 | 7.8 | 7.8 | 7.73 | 7.76 | 3520.00 |
| 11 Dec, 2023 | 7.66 | 7.84 | 7.64 | 7.76 | 9316.00 |
| 08 Dec, 2023 | 7.62 | 7.8 | 7.62 | 7.72 | 8547.00 |
| 07 Dec, 2023 | 7.7 | 7.7 | 7.67 | 7.68 | 2954.00 |
| 06 Dec, 2023 | 7.63 | 7.74 | 7.55 | 7.69 | 8984.00 |
| 05 Dec, 2023 | 7.61 | 7.7 | 7.59 | 7.63 | 9964.00 |
| 04 Dec, 2023 | 7.55 | 7.63 | 7.47 | 7.61 | 6156.00 |
| 01 Dec, 2023 | 7.49 | 7.6 | 7.44 | 7.5 | 11.72 Thousand |
| 30 Nov, 2023 | 7.61 | 7.72 | 7.37 | 7.4 | 14.03 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG