Innovative Solutions and Support, Inc. (ISSC)
USD 6.7
(0.75%)
USD 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.27 | 8.55 | 8.27 | 8.47 | 61.42 Thousand |
| 27 Dec, 2023 | 8.45 | 8.45 | 8.12 | 8.26 | 20.03 Thousand |
| 26 Dec, 2023 | 8.14 | 8.59 | 8.05 | 8.51 | 47.53 Thousand |
| 22 Dec, 2023 | 8.25 | 8.25 | 8.03 | 8.15 | 54.07 Thousand |
| 21 Dec, 2023 | 8.5 | 9.0 | 8.09 | 8.25 | 221.63 Thousand |
| 20 Dec, 2023 | 7.67 | 8.0 | 7.67 | 8.0 | 45.1 Thousand |
| 19 Dec, 2023 | 7.48 | 7.69 | 7.48 | 7.6 | 17.78 Thousand |
| 18 Dec, 2023 | 7.4 | 7.52 | 7.35 | 7.46 | 16.05 Thousand |
| 15 Dec, 2023 | 7.4 | 7.46 | 7.31 | 7.32 | 12.67 Thousand |
| 14 Dec, 2023 | 7.71 | 7.8 | 7.36 | 7.52 | 14.3 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG