Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.88 | 7.09 | 6.88 | 6.92 | 38.06 Thousand |
| 22 Aug, 2024 | 6.95 | 7.07 | 6.84 | 6.91 | 18.12 Thousand |
| 21 Aug, 2024 | 6.89 | 7.15 | 6.86 | 6.95 | 36.53 Thousand |
| 20 Aug, 2024 | 6.92 | 6.92 | 6.8 | 6.88 | 10.07 Thousand |
| 19 Aug, 2024 | 7.06 | 7.06 | 6.78 | 6.86 | 21.91 Thousand |
| 16 Aug, 2024 | 6.82 | 7.13 | 6.78 | 7.0 | 45.24 Thousand |
| 15 Aug, 2024 | 6.96 | 7.14 | 6.57 | 6.7 | 54.59 Thousand |
| 14 Aug, 2024 | 6.64 | 7.22 | 6.51 | 6.92 | 82.34 Thousand |
| 13 Aug, 2024 | 6.48 | 6.8 | 6.39 | 6.52 | 66.23 Thousand |
| 12 Aug, 2024 | 6.8 | 6.82 | 6.48 | 6.49 | 35.34 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW