Innovative Solutions and Support, Inc. (ISSC)
USD 7.1
(2.45%)
USD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.29 | 8.29 | 8.15 | 8.24 | 8232.00 |
| 07 Mar, 2024 | 8.25 | 8.25 | 8.14 | 8.25 | 33.51 Thousand |
| 06 Mar, 2024 | 8.3 | 8.3 | 8.19 | 8.24 | 37.93 Thousand |
| 05 Mar, 2024 | 8.28 | 8.4 | 8.18 | 8.3 | 71.58 Thousand |
| 04 Mar, 2024 | 8.2 | 8.27 | 8.12 | 8.2 | 62.88 Thousand |
| 01 Mar, 2024 | 8.2 | 8.2 | 8.13 | 8.15 | 24.12 Thousand |
| 29 Feb, 2024 | 8.12 | 8.2 | 8.06 | 8.13 | 26.68 Thousand |
| 28 Feb, 2024 | 8.19 | 8.19 | 8.07 | 8.14 | 18.48 Thousand |
| 27 Feb, 2024 | 8.17 | 8.2 | 8.09 | 8.18 | 33.59 Thousand |
| 26 Feb, 2024 | 8.2 | 8.2 | 8.1 | 8.2 | 65.99 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG