Innovative Solutions and Support, Inc. (ISSC)
USD 6.7
(0.75%)
USD 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.21 | 8.25 | 8.0 | 8.19 | 15.14 Thousand |
| 11 Jan, 2024 | 7.93 | 8.36 | 7.92 | 8.2 | 22.82 Thousand |
| 10 Jan, 2024 | 7.99 | 8.05 | 7.95 | 8.02 | 6736.00 |
| 09 Jan, 2024 | 8.06 | 8.06 | 7.88 | 7.97 | 10.2 Thousand |
| 08 Jan, 2024 | 8.1 | 8.15 | 8.02 | 8.08 | 11.18 Thousand |
| 05 Jan, 2024 | 8.41 | 8.41 | 8.07 | 8.1 | 18.66 Thousand |
| 04 Jan, 2024 | 8.26 | 8.38 | 8.06 | 8.27 | 21.44 Thousand |
| 03 Jan, 2024 | 8.35 | 8.44 | 8.25 | 8.29 | 7982.00 |
| 02 Jan, 2024 | 8.41 | 8.61 | 8.41 | 8.45 | 10.87 Thousand |
| 29 Dec, 2023 | 8.54 | 8.69 | 8.42 | 8.53 | 18.5 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG