Innovative Solutions and Support, Inc. (ISSC)
USD 6.7
(0.75%)
USD 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8.19 | 8.24 | 8.06 | 8.06 | 41.85 Thousand |
| 09 Feb, 2024 | 8.16 | 8.25 | 8.04 | 8.19 | 29.68 Thousand |
| 08 Feb, 2024 | 8.18 | 8.25 | 8.12 | 8.24 | 9389.00 |
| 07 Feb, 2024 | 8.25 | 8.25 | 8.12 | 8.19 | 18.65 Thousand |
| 06 Feb, 2024 | 8.05 | 8.29 | 8.05 | 8.24 | 69.29 Thousand |
| 05 Feb, 2024 | 8.28 | 8.3 | 8.0 | 8.07 | 59.87 Thousand |
| 02 Feb, 2024 | 8.2 | 8.29 | 8.15 | 8.19 | 36.93 Thousand |
| 01 Feb, 2024 | 8.2 | 8.26 | 8.1 | 8.19 | 19.24 Thousand |
| 31 Jan, 2024 | 8.14 | 8.2 | 8.07 | 8.14 | 14.27 Thousand |
| 30 Jan, 2024 | 8.12 | 8.2 | 8.1 | 8.14 | 5398.00 |
BNL
MTB
MXTRF
ALV
002943
DBRG