Innovative Solutions and Support, Inc. (ISSC)
USD 6.7
(0.75%)
USD 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.17 | 8.2 | 8.09 | 8.18 | 33.59 Thousand |
| 26 Feb, 2024 | 8.2 | 8.2 | 8.1 | 8.2 | 65.99 Thousand |
| 23 Feb, 2024 | 8.12 | 8.31 | 8.1 | 8.2 | 42.87 Thousand |
| 22 Feb, 2024 | 8.34 | 8.35 | 8.12 | 8.12 | 50.49 Thousand |
| 21 Feb, 2024 | 8.54 | 8.69 | 8.21 | 8.3 | 82.85 Thousand |
| 20 Feb, 2024 | 8.27 | 8.69 | 8.25 | 8.48 | 141.09 Thousand |
| 16 Feb, 2024 | 8.17 | 8.29 | 8.13 | 8.14 | 62.05 Thousand |
| 15 Feb, 2024 | 8.2 | 8.3 | 8.05 | 8.14 | 90.3 Thousand |
| 14 Feb, 2024 | 8.38 | 8.6 | 8.1 | 8.15 | 108.29 Thousand |
| 13 Feb, 2024 | 8.0 | 8.5 | 8.0 | 8.15 | 265.38 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG