Innovative Solutions and Support, Inc. (ISSC)
USD 6.7
(0.75%)
USD 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.3 | 7.3 | 7.08 | 7.1 | 30.95 Thousand |
| 26 Mar, 2024 | 7.03 | 7.29 | 7.0 | 7.24 | 62.49 Thousand |
| 25 Mar, 2024 | 7.43 | 7.48 | 6.98 | 7.1 | 75.9 Thousand |
| 22 Mar, 2024 | 7.48 | 7.49 | 7.3 | 7.42 | 24.84 Thousand |
| 21 Mar, 2024 | 7.62 | 7.62 | 7.49 | 7.52 | 15.42 Thousand |
| 20 Mar, 2024 | 7.55 | 7.6 | 7.38 | 7.53 | 48.9 Thousand |
| 19 Mar, 2024 | 7.73 | 7.77 | 7.53 | 7.53 | 38.23 Thousand |
| 18 Mar, 2024 | 7.75 | 7.82 | 7.65 | 7.7 | 60.3 Thousand |
| 15 Mar, 2024 | 8.13 | 8.13 | 7.6 | 7.61 | 228.62 Thousand |
| 14 Mar, 2024 | 8.16 | 8.19 | 8.1 | 8.1 | 21.03 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG