Innovative Solutions and Support, Inc. (ISSC)
USD 6.7
(0.75%)
USD 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.8 | 6.8 | 6.57 | 6.61 | 34.13 Thousand |
| 10 Apr, 2024 | 7.08 | 7.09 | 6.66 | 6.69 | 54.5 Thousand |
| 09 Apr, 2024 | 7.13 | 7.14 | 7.01 | 7.14 | 22.31 Thousand |
| 08 Apr, 2024 | 7.27 | 7.27 | 7.03 | 7.06 | 50.01 Thousand |
| 05 Apr, 2024 | 7.38 | 7.38 | 7.21 | 7.28 | 18.39 Thousand |
| 04 Apr, 2024 | 7.48 | 7.51 | 7.34 | 7.36 | 45.92 Thousand |
| 03 Apr, 2024 | 7.6 | 7.6 | 7.4 | 7.44 | 36.28 Thousand |
| 02 Apr, 2024 | 7.34 | 7.6 | 7.28 | 7.6 | 47.96 Thousand |
| 01 Apr, 2024 | 7.35 | 7.46 | 7.18 | 7.42 | 53.56 Thousand |
| 28 Mar, 2024 | 7.18 | 7.36 | 7.13 | 7.32 | 24.25 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG