Innovative Solutions and Support, Inc. (ISSC)
USD 6.7
(0.75%)
USD 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.61 | 6.61 | 6.41 | 6.41 | 16.45 Thousand |
| 08 May, 2024 | 6.62 | 6.62 | 6.45 | 6.45 | 10.35 Thousand |
| 07 May, 2024 | 6.43 | 6.62 | 6.36 | 6.61 | 18.95 Thousand |
| 06 May, 2024 | 6.19 | 6.5 | 6.19 | 6.44 | 24.61 Thousand |
| 03 May, 2024 | 6.56 | 6.68 | 6.25 | 6.25 | 19.61 Thousand |
| 02 May, 2024 | 6.44 | 6.72 | 6.44 | 6.64 | 29.57 Thousand |
| 01 May, 2024 | 6.51 | 6.51 | 6.4 | 6.43 | 8170.00 |
| 30 Apr, 2024 | 6.62 | 6.66 | 6.48 | 6.48 | 20.51 Thousand |
| 29 Apr, 2024 | 6.55 | 6.88 | 6.54 | 6.62 | 57.06 Thousand |
| 26 Apr, 2024 | 6.42 | 6.55 | 6.31 | 6.46 | 27.19 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG