Innovative Solutions and Support, Inc. (ISSC)
USD 6.7
(0.75%)
USD 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.56 | 6.71 | 6.4 | 6.41 | 8175.00 |
| 24 Apr, 2024 | 6.45 | 6.64 | 6.45 | 6.63 | 11.89 Thousand |
| 23 Apr, 2024 | 6.47 | 6.8 | 6.29 | 6.45 | 32.08 Thousand |
| 22 Apr, 2024 | 6.53 | 6.65 | 6.38 | 6.38 | 19.82 Thousand |
| 19 Apr, 2024 | 6.66 | 6.66 | 6.48 | 6.52 | 17.95 Thousand |
| 18 Apr, 2024 | 6.72 | 6.8 | 6.55 | 6.67 | 39.01 Thousand |
| 17 Apr, 2024 | 6.52 | 6.75 | 6.43 | 6.52 | 21.4 Thousand |
| 16 Apr, 2024 | 6.42 | 6.5 | 6.34 | 6.5 | 18.76 Thousand |
| 15 Apr, 2024 | 6.68 | 6.68 | 6.36 | 6.42 | 31.22 Thousand |
| 12 Apr, 2024 | 6.61 | 6.79 | 6.61 | 6.73 | 21.86 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG